Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 17 Seconds ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00017488 zł0.00017488 zł0.00017488 zł0.00017488 - -
May-23 2023 zł0.00017488 zł0.00017488 zł0.00017488 zł0.00017488 - -
May-22 2023 zł0.00017488 zł0.00017488 zł0.00017488 zł0.00017488 - -
May-21 2023 zł0.00017488 zł0.00017488 zł0.00017488 zł0.00017488 - -
May-20 2023 zł0.00017488 zł0.00017488 zł0.00017488 zł0.00017488 - -
May-19 2023 zł0.00017488 zł0.00017488 zł0.00017488 zł0.00017488 - -
May-18 2023 zł0.00017488 zł0.00017486 zł0.00017495 zł0.00017491 - -
May-17 2023 zł0.00017491 zł0.00016115 zł0.00017495 zł0.00016805 zł30 -
May-16 2023 zł0.00016805 zł0.000168 zł0.00016819 zł0.00016806 zł0 -
May-15 2023 zł0.00016806 zł0.00016766 zł0.00017827 zł0.00016772 zł17 -
May-14 2023 zł0.00016772 zł0.00016705 zł0.00017901 zł0.00016731 zł0 -
May-13 2023 zł0.00016732 zł0.00016726 zł0.00016743 zł0.00016734 zł0 -
May-12 2023 zł0.00016735 zł0.00016684 zł0.00016745 zł0.00016733 zł0 -
May-11 2023 zł0.00016733 zł0.000167 zł0.00018792 zł0.00016738 zł0 -
May-10 2023 zł0.00016736 zł0.0001673 zł0.00019282 zł0.00019228 zł2 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.