Cap Mercado Rp43,833.55T
-0.17%
Volumen 24h Rp3,805.20T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2023 | Rp0.696683 | Rp0.696683 | Rp0.696683 | Rp0.696683 | - | - |
May-23 2023 | Rp0.696683 | Rp0.696683 | Rp0.696683 | Rp0.696683 | - | - |
May-22 2023 | Rp0.696683 | Rp0.696683 | Rp0.696683 | Rp0.696683 | - | - |
May-21 2023 | Rp0.696683 | Rp0.696683 | Rp0.696683 | Rp0.696683 | - | - |
May-20 2023 | Rp0.696683 | Rp0.696683 | Rp0.696683 | Rp0.696683 | - | - |
May-19 2023 | Rp0.696683 | Rp0.696683 | Rp0.696683 | Rp0.696683 | - | - |
May-18 2023 | Rp0.696683 | Rp0.696597 | Rp0.696969 | Rp0.696792 | - | - |
May-17 2023 | Rp0.696792 | Rp0.641978 | Rp0.696966 | Rp0.66949 | Rp119,954 | - |
May-16 2023 | Rp0.669493 | Rp0.669287 | Rp0.670016 | Rp0.66952 | Rp160 | - |
May-15 2023 | Rp0.669523 | Rp0.667919 | Rp0.710179 | Rp0.66814 | Rp67,264 | - |
May-14 2023 | Rp0.668172 | Rp0.665503 | Rp0.713123 | Rp0.666536 | Rp160 | - |
May-13 2023 | Rp0.666548 | Rp0.666338 | Rp0.667022 | Rp0.666665 | Rp160 | - |
May-12 2023 | Rp0.666703 | Rp0.664639 | Rp0.667092 | Rp0.666597 | Rp641 | - |
May-11 2023 | Rp0.666596 | Rp0.665292 | Rp0.748641 | Rp0.666786 | Rp1,441 | - |
May-10 2023 | Rp0.666744 | Rp0.66649 | Rp0.768145 | Rp0.765983 | Rp8,648 | - |
Análisis de precios históricos y de mercado de Coinstox (CSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 579 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16015.28345 IDR.