Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00096626 R0.00095832 R0.00097199 R0.00095889 - -
May-03 2024 R0.00096046 R0.00091847 R0.00096046 R0.00091995 - -
May-02 2024 R0.00092252 R0.00058581 R0.00092309 R0.00058594 - -
May-01 2024 R0.00058574 R0.00058563 R0.00133903 R0.00133903 R35 -
Apr-30 2024 R0.00133865 R0.00132789 R0.00138949 R0.0013828 - -
Apr-29 2024 R0.00138713 R0.0013669 R0.00138921 R0.00138921 - -
Apr-28 2024 R0.00138424 R0.00138424 R0.00139676 R0.00138553 - -
Apr-27 2024 R0.00138534 R0.0013618 R0.00138534 R0.00137381 - -
Apr-26 2024 R0.00137379 R0.00137138 R0.00138334 R0.00138091 - -
Apr-25 2024 R0.00138296 R0.00136299 R0.00138952 R0.00138002 - -
Apr-24 2024 R0.00137737 R0.00137227 R0.00141008 R0.00140137 - -
Apr-23 2024 R0.00139989 R0.00139294 R0.00140721 R0.00140285 - -
Apr-22 2024 R0.00140631 R0.00139287 R0.00185286 R0.00185233 - -
Apr-21 2024 R0.00185228 R0.00126061 R0.00185258 R0.00126061 R0 -
Apr-20 2024 R0.00126149 R0.00123862 R0.00126149 R0.00123912 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.