Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00021035 zł0.00020798 zł0.00021139 zł0.00021 - -
May-04 2024 zł0.00020966 zł0.00020793 zł0.0002109 zł0.00020806 - -
May-03 2024 zł0.0002084 zł0.00019929 zł0.0002084 zł0.00019961 - -
May-02 2024 zł0.00020016 zł0.0001271 zł0.00020029 zł0.00012713 - -
May-01 2024 zł0.00012709 zł0.00012707 zł0.00029054 zł0.00029054 zł8 -
Apr-30 2024 zł0.00029046 zł0.00028812 zł0.00030149 zł0.00030004 - -
Apr-29 2024 zł0.00030098 zł0.00029659 zł0.00030143 zł0.00030143 - -
Apr-28 2024 zł0.00030035 zł0.00030035 zł0.00030306 zł0.00030063 - -
Apr-27 2024 zł0.00030059 zł0.00029548 zł0.00030059 zł0.00029809 - -
Apr-26 2024 zł0.00029808 zł0.00029756 zł0.00030015 zł0.00029963 - -
Apr-25 2024 zł0.00030007 zł0.00029574 zł0.00030149 zł0.00029943 - -
Apr-24 2024 zł0.00029886 zł0.00029775 zł0.00030595 zł0.00030407 - -
Apr-23 2024 zł0.00030374 zł0.00030224 zł0.00030533 zł0.00030439 - -
Apr-22 2024 zł0.00030514 zł0.00030222 zł0.00040203 zł0.00040191 - -
Apr-21 2024 zł0.0004019 zł0.00027352 zł0.00040197 zł0.00027352 zł0 -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 692 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.