Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00007881 AU$0.00007816 AU$0.00007928 AU$0.00007821 - -
May-03 2024 AU$0.00007833 AU$0.00007491 AU$0.00007833 AU$0.00007503 - -
May-02 2024 AU$0.00007524 AU$0.00004778 AU$0.00007529 AU$0.00004779 - -
May-01 2024 AU$0.00004777 AU$0.00004776 AU$0.00010921 AU$0.00010921 AU$3 -
Apr-30 2024 AU$0.00010918 AU$0.0001083 AU$0.00011333 AU$0.00011278 - -
Apr-29 2024 AU$0.00011314 AU$0.00011149 AU$0.00011331 AU$0.00011331 - -
Apr-28 2024 AU$0.0001129 AU$0.0001129 AU$0.00011392 AU$0.00011301 - -
Apr-27 2024 AU$0.00011299 AU$0.00011107 AU$0.00011299 AU$0.00011205 - -
Apr-26 2024 AU$0.00011205 AU$0.00011185 AU$0.00011283 AU$0.00011263 - -
Apr-25 2024 AU$0.0001128 AU$0.00011117 AU$0.00011333 AU$0.00011256 - -
Apr-24 2024 AU$0.00011234 AU$0.00011192 AU$0.00011501 AU$0.0001143 - -
Apr-23 2024 AU$0.00011418 AU$0.00011361 AU$0.00011477 AU$0.00011442 - -
Apr-22 2024 AU$0.0001147 AU$0.0001136 AU$0.00015112 AU$0.00015108 - -
Apr-21 2024 AU$0.00015108 AU$0.00010282 AU$0.0001511 AU$0.00010282 AU$0 -
Apr-20 2024 AU$0.00010289 AU$0.00010102 AU$0.00010289 AU$0.00010106 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.