Market Cap Bs.93.49T 3.44%
Volume 24h Bs.3.58T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00190265 Bs.0.00188701 Bs.0.00191393 Bs.0.00188814 - -
May-03 2024 Bs.0.00189122 Bs.0.00180855 Bs.0.00189122 Bs.0.00181145 - -
May-02 2024 Bs.0.00181652 Bs.0.00115351 Bs.0.00181763 Bs.0.00115376 - -
May-01 2024 Bs.0.00115338 Bs.0.00115316 Bs.0.00263667 Bs.0.00263667 Bs.69 -
Apr-30 2024 Bs.0.0026359 Bs.0.00261471 Bs.0.00273601 Bs.0.00272284 - -
Apr-29 2024 Bs.0.00273138 Bs.0.00269153 Bs.0.00273547 Bs.0.00273547 - -
Apr-28 2024 Bs.0.00272569 Bs.0.00272569 Bs.0.00275033 Bs.0.00272822 - -
Apr-27 2024 Bs.0.00272784 Bs.0.0026815 Bs.0.00272784 Bs.0.00270515 - -
Apr-26 2024 Bs.0.0027051 Bs.0.00270035 Bs.0.00272392 Bs.0.00271912 - -
Apr-25 2024 Bs.0.00272316 Bs.0.00268383 Bs.0.00273607 Bs.0.00271736 - -
Apr-24 2024 Bs.0.00271215 Bs.0.00270212 Bs.0.00277655 Bs.0.00275942 - -
Apr-23 2024 Bs.0.00275649 Bs.0.00274282 Bs.0.0027709 Bs.0.00276232 - -
Apr-22 2024 Bs.0.00276914 Bs.0.00274267 Bs.0.00364842 Bs.0.00364739 - -
Apr-21 2024 Bs.0.00364729 Bs.0.00248223 Bs.0.00364788 Bs.0.00248223 Bs.0 -
Apr-20 2024 Bs.0.00248397 Bs.0.00243893 Bs.0.00248397 Bs.0.00243993 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.