Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00040755 HK$0.00040419 HK$0.00040996 HK$0.00040444 - -
May-03 2024 HK$0.0004051 HK$0.00038739 HK$0.0004051 HK$0.00038801 - -
May-02 2024 HK$0.0003891 HK$0.00024708 HK$0.00038933 HK$0.00024713 - -
May-01 2024 HK$0.00024705 HK$0.000247 HK$0.00056477 HK$0.00056477 HK$15 -
Apr-30 2024 HK$0.00056461 HK$0.00056007 HK$0.00058605 HK$0.00058323 - -
Apr-29 2024 HK$0.00058506 HK$0.00057652 HK$0.00058594 HK$0.00058594 - -
Apr-28 2024 HK$0.00058384 HK$0.00058384 HK$0.00058912 HK$0.00058438 - -
Apr-27 2024 HK$0.0005843 HK$0.00057437 HK$0.0005843 HK$0.00057944 - -
Apr-26 2024 HK$0.00057943 HK$0.00057841 HK$0.00058346 HK$0.00058243 - -
Apr-25 2024 HK$0.0005833 HK$0.00057487 HK$0.00058606 HK$0.00058206 - -
Apr-24 2024 HK$0.00058094 HK$0.00057879 HK$0.00059474 HK$0.00059107 - -
Apr-23 2024 HK$0.00059044 HK$0.00058751 HK$0.00059352 HK$0.00059169 - -
Apr-22 2024 HK$0.00059315 HK$0.00058748 HK$0.00078149 HK$0.00078127 - -
Apr-21 2024 HK$0.00078125 HK$0.00053169 HK$0.00078138 HK$0.00053169 HK$0 -
Apr-20 2024 HK$0.00053206 HK$0.00052242 HK$0.00053206 HK$0.00052263 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.