Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00088807 MX$0.00087805 MX$0.00089247 MX$0.00088659 - -
May-04 2024 MX$0.00088514 MX$0.00087787 MX$0.00089039 MX$0.00087839 - -
May-03 2024 MX$0.00087982 MX$0.00084136 MX$0.00087982 MX$0.00084271 - -
May-02 2024 MX$0.00084507 MX$0.00053663 MX$0.00084559 MX$0.00053675 - -
May-01 2024 MX$0.00053657 MX$0.00053647 MX$0.00122662 MX$0.00122662 MX$32 -
Apr-30 2024 MX$0.00122626 MX$0.00121641 MX$0.00127284 MX$0.00126671 - -
Apr-29 2024 MX$0.00127068 MX$0.00125214 MX$0.00127259 MX$0.00127259 - -
Apr-28 2024 MX$0.00126803 MX$0.00126803 MX$0.0012795 MX$0.00126921 - -
Apr-27 2024 MX$0.00126903 MX$0.00124748 MX$0.00126903 MX$0.00125848 - -
Apr-26 2024 MX$0.00125846 MX$0.00125624 MX$0.00126721 MX$0.00126498 - -
Apr-25 2024 MX$0.00126686 MX$0.00124856 MX$0.00127286 MX$0.00126416 - -
Apr-24 2024 MX$0.00126173 MX$0.00125707 MX$0.0012917 MX$0.00128372 - -
Apr-23 2024 MX$0.00128236 MX$0.001276 MX$0.00128907 MX$0.00128508 - -
Apr-22 2024 MX$0.00128825 MX$0.00127593 MX$0.00169731 MX$0.00169683 - -
Apr-21 2024 MX$0.00169678 MX$0.00115478 MX$0.00169706 MX$0.00115478 MX$0 -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 692 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.