Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00004744 CHF0.0000469 CHF0.00004767 CHF0.00004736 - -
May-04 2024 CHF0.00004728 CHF0.00004689 CHF0.00004756 CHF0.00004692 - -
May-03 2024 CHF0.000047 CHF0.00004494 CHF0.000047 CHF0.00004501 - -
May-02 2024 CHF0.00004514 CHF0.00002866 CHF0.00004517 CHF0.00002867 - -
May-01 2024 CHF0.00002866 CHF0.00002865 CHF0.00006552 CHF0.00006552 CHF2 -
Apr-30 2024 CHF0.0000655 CHF0.00006498 CHF0.00006799 CHF0.00006767 - -
Apr-29 2024 CHF0.00006788 CHF0.00006689 CHF0.00006798 CHF0.00006798 - -
Apr-28 2024 CHF0.00006774 CHF0.00006774 CHF0.00006835 CHF0.0000678 - -
Apr-27 2024 CHF0.00006779 CHF0.00006664 CHF0.00006779 CHF0.00006723 - -
Apr-26 2024 CHF0.00006722 CHF0.00006711 CHF0.00006769 CHF0.00006757 - -
Apr-25 2024 CHF0.00006767 CHF0.0000667 CHF0.00006799 CHF0.00006753 - -
Apr-24 2024 CHF0.0000674 CHF0.00006715 CHF0.000069 CHF0.00006857 - -
Apr-23 2024 CHF0.0000685 CHF0.00006816 CHF0.00006886 CHF0.00006865 - -
Apr-22 2024 CHF0.00006882 CHF0.00006816 CHF0.00009067 CHF0.00009064 - -
Apr-21 2024 CHF0.00009064 CHF0.00006169 CHF0.00009066 CHF0.00006169 CHF0 -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 692 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.