Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.049272 CL$0.048715 CL$0.049516 CL$0.049189 - -
May-04 2024 CL$0.049109 CL$0.048705 CL$0.0494 CL$0.048734 - -
May-03 2024 CL$0.048814 CL$0.04668 CL$0.048814 CL$0.046755 - -
May-02 2024 CL$0.046886 CL$0.029773 CL$0.046915 CL$0.029779 - -
May-01 2024 CL$0.02977 CL$0.029764 CL$0.068055 CL$0.068055 CL$1,785 -
Apr-30 2024 CL$0.068035 CL$0.067488 CL$0.070619 CL$0.070279 - -
Apr-29 2024 CL$0.070499 CL$0.069471 CL$0.070605 CL$0.070605 - -
Apr-28 2024 CL$0.070352 CL$0.070352 CL$0.070988 CL$0.070418 - -
Apr-27 2024 CL$0.070408 CL$0.069212 CL$0.070408 CL$0.069822 - -
Apr-26 2024 CL$0.069821 CL$0.069698 CL$0.070307 CL$0.070183 - -
Apr-25 2024 CL$0.070287 CL$0.069272 CL$0.07062 CL$0.070138 - -
Apr-24 2024 CL$0.070003 CL$0.069744 CL$0.071665 CL$0.071223 - -
Apr-23 2024 CL$0.071147 CL$0.070795 CL$0.071519 CL$0.071298 - -
Apr-22 2024 CL$0.071474 CL$0.070791 CL$0.094169 CL$0.094143 - -
Apr-21 2024 CL$0.09414 CL$0.064069 CL$0.094155 CL$0.064069 CL$2 -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 692 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.