Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00024735 RM0.00024532 RM0.00024882 RM0.00024546 - -
May-03 2024 RM0.00024586 RM0.00023512 RM0.00024586 RM0.00023549 - -
May-02 2024 RM0.00023615 RM0.00014996 RM0.0002363 RM0.00014999 - -
May-01 2024 RM0.00014994 RM0.00014991 RM0.00034278 RM0.00034278 RM9 -
Apr-30 2024 RM0.00034268 RM0.00033992 RM0.00035569 RM0.00035398 - -
Apr-29 2024 RM0.00035509 RM0.00034991 RM0.00035562 RM0.00035562 - -
Apr-28 2024 RM0.00035435 RM0.00035435 RM0.00035755 RM0.00035468 - -
Apr-27 2024 RM0.00035463 RM0.00034861 RM0.00035463 RM0.00035168 - -
Apr-26 2024 RM0.00035167 RM0.00035106 RM0.00035412 RM0.0003535 - -
Apr-25 2024 RM0.00035402 RM0.00034891 RM0.0003557 RM0.00035327 - -
Apr-24 2024 RM0.00035259 RM0.00035129 RM0.00036096 RM0.00035873 - -
Apr-23 2024 RM0.00035835 RM0.00035658 RM0.00036023 RM0.00035911 - -
Apr-22 2024 RM0.00036 RM0.00035656 RM0.00047431 RM0.00047418 - -
Apr-21 2024 RM0.00047416 RM0.0003227 RM0.00047424 RM0.0003227 RM0 -
Apr-20 2024 RM0.00032293 RM0.00031707 RM0.00032293 RM0.0003172 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.