Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00007137 CA$0.00007078 CA$0.00007179 CA$0.00007082 - -
May-03 2024 CA$0.00007094 CA$0.00006784 CA$0.00007094 CA$0.00006795 - -
May-02 2024 CA$0.00006814 CA$0.00004327 CA$0.00006818 CA$0.00004328 - -
May-01 2024 CA$0.00004326 CA$0.00004325 CA$0.0000989 CA$0.0000989 CA$3 -
Apr-30 2024 CA$0.00009887 CA$0.00009808 CA$0.00010263 CA$0.00010214 - -
Apr-29 2024 CA$0.00010246 CA$0.00010096 CA$0.00010261 CA$0.00010261 - -
Apr-28 2024 CA$0.00010224 CA$0.00010224 CA$0.00010317 CA$0.00010234 - -
Apr-27 2024 CA$0.00010232 CA$0.00010058 CA$0.00010232 CA$0.00010147 - -
Apr-26 2024 CA$0.00010147 CA$0.00010129 CA$0.00010218 CA$0.000102 - -
Apr-25 2024 CA$0.00010215 CA$0.00010067 CA$0.00010263 CA$0.00010193 - -
Apr-24 2024 CA$0.00010173 CA$0.00010136 CA$0.00010415 CA$0.00010351 - -
Apr-23 2024 CA$0.0001034 CA$0.00010289 CA$0.00010394 CA$0.00010362 - -
Apr-22 2024 CA$0.00010387 CA$0.00010288 CA$0.00013686 CA$0.00013682 - -
Apr-21 2024 CA$0.00013681 CA$0.00009311 CA$0.00013684 CA$0.00009311 CA$0 -
Apr-20 2024 CA$0.00009318 CA$0.00009149 CA$0.00009318 CA$0.00009152 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.