Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.045886 AR$0.045368 AR$0.046114 AR$0.04581 - -
May-04 2024 AR$0.045735 AR$0.045359 AR$0.046006 AR$0.045386 - -
May-03 2024 AR$0.04546 AR$0.043473 AR$0.04546 AR$0.043543 - -
May-02 2024 AR$0.043664 AR$0.027727 AR$0.043691 AR$0.027733 - -
May-01 2024 AR$0.027724 AR$0.027719 AR$0.063379 AR$0.063379 AR$1,662 -
Apr-30 2024 AR$0.063361 AR$0.062851 AR$0.065767 AR$0.06545 - -
Apr-29 2024 AR$0.065656 AR$0.064698 AR$0.065754 AR$0.065754 - -
Apr-28 2024 AR$0.065519 AR$0.065519 AR$0.066111 AR$0.06558 - -
Apr-27 2024 AR$0.065571 AR$0.064457 AR$0.065571 AR$0.065025 - -
Apr-26 2024 AR$0.065024 AR$0.06491 AR$0.065476 AR$0.065361 - -
Apr-25 2024 AR$0.065458 AR$0.064513 AR$0.065768 AR$0.065319 - -
Apr-24 2024 AR$0.065193 AR$0.064952 AR$0.066741 AR$0.06633 - -
Apr-23 2024 AR$0.066259 AR$0.065931 AR$0.066606 AR$0.066399 - -
Apr-22 2024 AR$0.066563 AR$0.065927 AR$0.087699 AR$0.087674 - -
Apr-21 2024 AR$0.087672 AR$0.059667 AR$0.087686 AR$0.059667 AR$2 -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 692 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.