Market Cap Rp41,207.77T 3.47%
Volume 24h Rp1,598.54T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.839241 Rp0.832341 Rp0.844215 Rp0.832839 - -
May-03 2024 Rp0.834198 Rp0.797732 Rp0.834198 Rp0.799013 - -
May-02 2024 Rp0.801249 Rp0.508802 Rp0.80174 Rp0.508912 - -
May-01 2024 Rp0.508745 Rp0.508649 Rp1.1630 Rp1.1630 Rp30,496 -
Apr-30 2024 Rp1.1626 Rp1.1533 Rp1.2068 Rp1.2010 - -
Apr-29 2024 Rp1.2047 Rp1.1872 Rp1.2065 Rp1.2065 - -
Apr-28 2024 Rp1.2022 Rp1.2022 Rp1.2131 Rp1.2033 - -
Apr-27 2024 Rp1.2032 Rp1.1827 Rp1.2032 Rp1.1932 - -
Apr-26 2024 Rp1.1931 Rp1.1910 Rp1.2014 Rp1.1993 - -
Apr-25 2024 Rp1.2011 Rp1.1838 Rp1.2068 Rp1.1986 - -
Apr-24 2024 Rp1.1963 Rp1.1918 Rp1.2247 Rp1.2171 - -
Apr-23 2024 Rp1.2158 Rp1.2098 Rp1.2222 Rp1.2184 - -
Apr-22 2024 Rp1.2214 Rp1.2097 Rp1.6092 Rp1.6088 - -
Apr-21 2024 Rp1.6087 Rp1.0948 Rp1.6090 Rp1.0948 Rp31 -
Apr-20 2024 Rp1.0956 Rp1.0757 Rp1.0956 Rp1.0762 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.