Market Cap CN¥17.70T 1.38%
Volume 24h CN¥682.32B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00037165 CN¥0.00036745 CN¥0.00037349 CN¥0.00037103 - -
May-04 2024 CN¥0.00037042 CN¥0.00036738 CN¥0.00037262 CN¥0.0003676 - -
May-03 2024 CN¥0.00036819 CN¥0.0003521 CN¥0.00036819 CN¥0.00035266 - -
May-02 2024 CN¥0.00035365 CN¥0.00022457 CN¥0.00035387 CN¥0.00022462 - -
May-01 2024 CN¥0.00022455 CN¥0.0002245 CN¥0.00051333 CN¥0.00051333 CN¥13 -
Apr-30 2024 CN¥0.00051318 CN¥0.00050905 CN¥0.00053267 CN¥0.0005301 - -
Apr-29 2024 CN¥0.00053176 CN¥0.00052401 CN¥0.00053256 CN¥0.00053256 - -
Apr-28 2024 CN¥0.00053066 CN¥0.00053066 CN¥0.00053545 CN¥0.00053115 - -
Apr-27 2024 CN¥0.00053108 CN¥0.00052205 CN¥0.00053108 CN¥0.00052666 - -
Apr-26 2024 CN¥0.00052665 CN¥0.00052572 CN¥0.00053031 CN¥0.00052938 - -
Apr-25 2024 CN¥0.00053016 CN¥0.00052251 CN¥0.00053268 CN¥0.00052904 - -
Apr-24 2024 CN¥0.00052802 CN¥0.00052607 CN¥0.00054056 CN¥0.00053722 - -
Apr-23 2024 CN¥0.00053665 CN¥0.00053399 CN¥0.00053946 CN¥0.00053779 - -
Apr-22 2024 CN¥0.00053912 CN¥0.00053396 CN¥0.0007103 CN¥0.0007101 - -
Apr-21 2024 CN¥0.00071008 CN¥0.00048326 CN¥0.0007102 CN¥0.00048326 CN¥0 -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 692 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.