Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00008689 NZ$0.00008617 NZ$0.0000874 NZ$0.00008622 - -
May-03 2024 NZ$0.00008636 NZ$0.00008259 NZ$0.00008636 NZ$0.00008272 - -
May-02 2024 NZ$0.00008295 NZ$0.00005267 NZ$0.000083 NZ$0.00005269 - -
May-01 2024 NZ$0.00005267 NZ$0.00005266 NZ$0.00012041 NZ$0.00012041 NZ$3 -
Apr-30 2024 NZ$0.00012037 NZ$0.0001194 NZ$0.00012494 NZ$0.00012434 - -
Apr-29 2024 NZ$0.00012473 NZ$0.00012291 NZ$0.00012492 NZ$0.00012492 - -
Apr-28 2024 NZ$0.00012447 NZ$0.00012447 NZ$0.0001256 NZ$0.00012459 - -
Apr-27 2024 NZ$0.00012457 NZ$0.00012245 NZ$0.00012457 NZ$0.00012353 - -
Apr-26 2024 NZ$0.00012353 NZ$0.00012332 NZ$0.00012439 NZ$0.00012417 - -
Apr-25 2024 NZ$0.00012436 NZ$0.00012256 NZ$0.00012495 NZ$0.00012409 - -
Apr-24 2024 NZ$0.00012385 NZ$0.0001234 NZ$0.0001268 NZ$0.00012601 - -
Apr-23 2024 NZ$0.00012588 NZ$0.00012525 NZ$0.00012654 NZ$0.00012615 - -
Apr-22 2024 NZ$0.00012646 NZ$0.00012525 NZ$0.00016661 NZ$0.00016657 - -
Apr-21 2024 NZ$0.00016656 NZ$0.00011335 NZ$0.00016659 NZ$0.00011335 NZ$0 -
Apr-20 2024 NZ$0.00011343 NZ$0.00011138 NZ$0.00011343 NZ$0.00011142 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.