Market Cap Tk280.51T 3.55%
Volume 24h Tk10.48T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00571409 Tk0.00566711 Tk0.00574796 Tk0.00567051 - -
May-03 2024 Tk0.00567976 Tk0.00543147 Tk0.00567976 Tk0.00544019 - -
May-02 2024 Tk0.00545542 Tk0.00346425 Tk0.00545876 Tk0.003465 - -
May-01 2024 Tk0.00346386 Tk0.00346321 Tk0.00791851 Tk0.00791851 Tk208 -
Apr-30 2024 Tk0.00791621 Tk0.00785257 Tk0.00821686 Tk0.00817732 - -
Apr-29 2024 Tk0.00820294 Tk0.00808329 Tk0.00821525 Tk0.00821525 - -
Apr-28 2024 Tk0.00818585 Tk0.00818585 Tk0.00825985 Tk0.00819345 - -
Apr-27 2024 Tk0.00819232 Tk0.00805314 Tk0.00819232 Tk0.00812417 - -
Apr-26 2024 Tk0.00812404 Tk0.00810975 Tk0.00818054 Tk0.00816613 - -
Apr-25 2024 Tk0.00817826 Tk0.00806014 Tk0.00821704 Tk0.00816084 - -
Apr-24 2024 Tk0.00814519 Tk0.00811506 Tk0.00833862 Tk0.00828715 - -
Apr-23 2024 Tk0.00827835 Tk0.0082373 Tk0.00832164 Tk0.00829588 - -
Apr-22 2024 Tk0.00831634 Tk0.00823685 Tk0.010957 Tk0.010953 - -
Apr-21 2024 Tk0.010953 Tk0.00745471 Tk0.010955 Tk0.00745471 Tk0 -
Apr-20 2024 Tk0.00745993 Tk0.00732467 Tk0.00745993 Tk0.00732767 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.