Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-26 2023 MX$0.00415042 MX$0.00415042 MX$0.00415042 MX$0.00415042 - MX$194,416
Feb-25 2023 MX$0.00415042 MX$0.00415042 MX$0.00415042 MX$0.00415042 - MX$194,416
Feb-24 2023 MX$0.00415042 MX$0.00415042 MX$0.00415042 MX$0.00415042 - MX$194,416
Feb-23 2023 MX$0.00415042 MX$0.00415042 MX$0.00415042 MX$0.00415042 - MX$194,416
Feb-22 2023 MX$0.00415042 MX$0.00415042 MX$0.00415042 MX$0.00415042 - MX$194,416
Feb-21 2023 MX$0.00415042 MX$0.00415042 MX$0.00415042 MX$0.00415042 - MX$194,416
Feb-20 2023 MX$0.00415042 MX$0.00405946 MX$0.00416102 MX$0.0041288 - MX$194,416
Feb-19 2023 MX$0.00412728 MX$0.00412728 MX$0.00838354 MX$0.00418027 MX$13 MX$193,332
Feb-18 2023 MX$0.00418049 MX$0.00415115 MX$0.00420722 MX$0.0041676 - MX$195,824
Feb-17 2023 MX$0.00416765 MX$0.00398021 MX$0.00422846 MX$0.00400744 MX$22,649 MX$195,223
Feb-16 2023 MX$0.00400781 MX$0.00400426 MX$0.0042641 MX$0.00412383 MX$5,989 MX$187,736
Feb-15 2023 MX$0.00412392 MX$0.00374643 MX$0.00412392 MX$0.00376981 MX$21 MX$193,174
Feb-14 2023 MX$0.00376984 MX$0.00367002 MX$0.00378212 MX$0.00369876 MX$96 MX$176,589
Feb-13 2023 MX$0.00369983 MX$0.00364078 MX$0.00371515 MX$0.00369625 - MX$173,309
Feb-12 2023 MX$0.00369645 MX$0.00367857 MX$0.00374273 MX$0.00371048 - MX$173,151

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1203 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.