Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-26 2023 RM0.00115873 RM0.00115873 RM0.00115873 RM0.00115873 - RM54,278
Feb-25 2023 RM0.00115873 RM0.00115873 RM0.00115873 RM0.00115873 - RM54,278
Feb-24 2023 RM0.00115873 RM0.00115873 RM0.00115873 RM0.00115873 - RM54,278
Feb-23 2023 RM0.00115873 RM0.00115873 RM0.00115873 RM0.00115873 - RM54,278
Feb-22 2023 RM0.00115873 RM0.00115873 RM0.00115873 RM0.00115873 - RM54,278
Feb-21 2023 RM0.00115873 RM0.00115873 RM0.00115873 RM0.00115873 - RM54,278
Feb-20 2023 RM0.00115873 RM0.00113334 RM0.00116169 RM0.0011527 - RM54,278
Feb-19 2023 RM0.00115227 RM0.00115227 RM0.00234056 RM0.00116707 RM4 RM53,976
Feb-18 2023 RM0.00116713 RM0.00115894 RM0.00117459 RM0.00116353 - RM54,671
Feb-17 2023 RM0.00116354 RM0.00111121 RM0.00118052 RM0.00111882 RM6,323 RM54,503
Feb-16 2023 RM0.00111892 RM0.00111793 RM0.00119047 RM0.00115131 RM1,672 RM52,413
Feb-15 2023 RM0.00115134 RM0.00104595 RM0.00115134 RM0.00105247 RM6 RM53,932
Feb-14 2023 RM0.00105248 RM0.00102461 RM0.00105591 RM0.00103264 RM27 RM49,301
Feb-13 2023 RM0.00103294 RM0.00101645 RM0.00103721 RM0.00103194 - RM48,385
Feb-12 2023 RM0.00103199 RM0.001027 RM0.00104491 RM0.00103591 - RM48,341

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1203 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.