Market Cap R43.32T 2.82%
Volume 24h R2.81T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2023 R0.00453755 R0.00453755 R0.00453755 R0.00453755 - R212,550
Feb-25 2023 R0.00453755 R0.00453755 R0.00453755 R0.00453755 - R212,550
Feb-24 2023 R0.00453755 R0.00453755 R0.00453755 R0.00453755 - R212,550
Feb-23 2023 R0.00453755 R0.00453755 R0.00453755 R0.00453755 - R212,550
Feb-22 2023 R0.00453755 R0.00453755 R0.00453755 R0.00453755 - R212,550
Feb-21 2023 R0.00453755 R0.00453755 R0.00453755 R0.00453755 - R212,550
Feb-20 2023 R0.00453755 R0.00443811 R0.00454914 R0.00451392 - R212,550
Feb-19 2023 R0.00451225 R0.00451225 R0.00916552 R0.00457019 R14 R211,365
Feb-18 2023 R0.00457042 R0.00453835 R0.00459965 R0.00455633 - R214,090
Feb-17 2023 R0.00455639 R0.00435146 R0.00462287 R0.00438124 R24,762 R213,432
Feb-16 2023 R0.00438164 R0.00437776 R0.00466183 R0.00450849 R6,547 R205,247
Feb-15 2023 R0.00450858 R0.00409587 R0.00450858 R0.00412144 R23 R211,193
Feb-14 2023 R0.00412148 R0.00401234 R0.00413489 R0.00404376 R105 R193,060
Feb-13 2023 R0.00404493 R0.00398038 R0.00406168 R0.00404101 - R189,474
Feb-12 2023 R0.00404124 R0.00402169 R0.00409184 R0.00405658 - R189,302

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1203 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.