Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-26 2023 AU$0.00037187 AU$0.00037187 AU$0.00037187 AU$0.00037187 - AU$17,420
Feb-25 2023 AU$0.00037187 AU$0.00037187 AU$0.00037187 AU$0.00037187 - AU$17,420
Feb-24 2023 AU$0.00037187 AU$0.00037187 AU$0.00037187 AU$0.00037187 - AU$17,420
Feb-23 2023 AU$0.00037187 AU$0.00037187 AU$0.00037187 AU$0.00037187 - AU$17,420
Feb-22 2023 AU$0.00037187 AU$0.00037187 AU$0.00037187 AU$0.00037187 - AU$17,420
Feb-21 2023 AU$0.00037187 AU$0.00037187 AU$0.00037187 AU$0.00037187 - AU$17,420
Feb-20 2023 AU$0.00037187 AU$0.00036372 AU$0.00037282 AU$0.00036993 - AU$17,420
Feb-19 2023 AU$0.0003698 AU$0.0003698 AU$0.00075116 AU$0.00037455 AU$1 AU$17,322
Feb-18 2023 AU$0.00037456 AU$0.00037194 AU$0.00037696 AU$0.00037341 - AU$17,546
Feb-17 2023 AU$0.00037341 AU$0.00035662 AU$0.00037886 AU$0.00035906 AU$2,029 AU$17,492
Feb-16 2023 AU$0.00035909 AU$0.00035877 AU$0.00038206 AU$0.00036949 AU$537 AU$16,821
Feb-15 2023 AU$0.0003695 AU$0.00033567 AU$0.0003695 AU$0.00033777 AU$2 AU$17,308
Feb-14 2023 AU$0.00033777 AU$0.00032883 AU$0.00033887 AU$0.0003314 AU$9 AU$15,822
Feb-13 2023 AU$0.0003315 AU$0.00032621 AU$0.00033287 AU$0.00033118 - AU$15,528
Feb-12 2023 AU$0.0003312 AU$0.00032959 AU$0.00033534 AU$0.00033245 - AU$15,514

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1203 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.