Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-26 2023 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 - NZ$19,221
Feb-25 2023 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 - NZ$19,221
Feb-24 2023 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 - NZ$19,221
Feb-23 2023 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 - NZ$19,221
Feb-22 2023 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 - NZ$19,221
Feb-21 2023 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 NZ$0.00041034 - NZ$19,221
Feb-20 2023 NZ$0.00041034 NZ$0.00040135 NZ$0.00041139 NZ$0.0004082 - NZ$19,221
Feb-19 2023 NZ$0.00040805 NZ$0.00040805 NZ$0.00082886 NZ$0.00041329 NZ$1 NZ$19,114
Feb-18 2023 NZ$0.00041331 NZ$0.00041041 NZ$0.00041595 NZ$0.00041204 - NZ$19,361
Feb-17 2023 NZ$0.00041204 NZ$0.00039351 NZ$0.00041805 NZ$0.0003962 NZ$2,239 NZ$19,301
Feb-16 2023 NZ$0.00039624 NZ$0.00039589 NZ$0.00042158 NZ$0.00040771 NZ$592 NZ$18,561
Feb-15 2023 NZ$0.00040772 NZ$0.0003704 NZ$0.00040772 NZ$0.00037271 NZ$2 NZ$19,099
Feb-14 2023 NZ$0.00037271 NZ$0.00036284 NZ$0.00037392 NZ$0.00036568 NZ$9 NZ$17,459
Feb-13 2023 NZ$0.00036579 NZ$0.00035995 NZ$0.0003673 NZ$0.00036543 - NZ$17,135
Feb-12 2023 NZ$0.00036546 NZ$0.00036369 NZ$0.00037003 NZ$0.00036684 - NZ$17,119

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1203 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.