Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-26 2023 zł0.00098796 zł0.00098796 zł0.00098796 zł0.00098796 - zł46,278
Feb-25 2023 zł0.00098796 zł0.00098796 zł0.00098796 zł0.00098796 - zł46,278
Feb-24 2023 zł0.00098796 zł0.00098796 zł0.00098796 zł0.00098796 - zł46,278
Feb-23 2023 zł0.00098796 zł0.00098796 zł0.00098796 zł0.00098796 - zł46,278
Feb-22 2023 zł0.00098796 zł0.00098796 zł0.00098796 zł0.00098796 - zł46,278
Feb-21 2023 zł0.00098796 zł0.00098796 zł0.00098796 zł0.00098796 - zł46,278
Feb-20 2023 zł0.00098796 zł0.0009663 zł0.00099048 zł0.00098281 - zł46,278
Feb-19 2023 zł0.00098245 zł0.00098245 zł0.0019956 zł0.00099506 zł3 zł46,020
Feb-18 2023 zł0.00099511 zł0.00098813 zł0.00100148 zł0.00099204 - zł46,614
Feb-17 2023 zł0.00099206 zł0.00094744 zł0.00100653 zł0.00095392 zł5,391 zł46,471
Feb-16 2023 zł0.00095401 zł0.00095316 zł0.00101502 zł0.00098163 zł1,426 zł44,688
Feb-15 2023 zł0.00098165 zł0.00089179 zł0.00098165 zł0.00089736 zł5 zł45,983
Feb-14 2023 zł0.00089736 zł0.0008736 zł0.00090029 zł0.00088044 zł23 zł42,035
Feb-13 2023 zł0.0008807 zł0.00086664 zł0.00088434 zł0.00087985 - zł41,254
Feb-12 2023 zł0.00087989 zł0.00087564 zł0.00089091 zł0.00088323 - zł41,217

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1203 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.