Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-26 2023 AR$0.214861 AR$0.214861 AR$0.214861 AR$0.214861 - AR$10,064,631
Feb-25 2023 AR$0.214861 AR$0.214861 AR$0.214861 AR$0.214861 - AR$10,064,631
Feb-24 2023 AR$0.214861 AR$0.214861 AR$0.214861 AR$0.214861 - AR$10,064,631
Feb-23 2023 AR$0.214861 AR$0.214861 AR$0.214861 AR$0.214861 - AR$10,064,631
Feb-22 2023 AR$0.214861 AR$0.214861 AR$0.214861 AR$0.214861 - AR$10,064,631
Feb-21 2023 AR$0.214861 AR$0.214861 AR$0.214861 AR$0.214861 - AR$10,064,631
Feb-20 2023 AR$0.214861 AR$0.210152 AR$0.21541 AR$0.213742 - AR$10,064,631
Feb-19 2023 AR$0.213663 AR$0.213663 AR$0.434004 AR$0.216407 AR$650 AR$10,008,519
Feb-18 2023 AR$0.216418 AR$0.214899 AR$0.217801 AR$0.21575 - AR$10,137,546
Feb-17 2023 AR$0.215753 AR$0.206049 AR$0.218901 AR$0.207459 AR$1,172,532 AR$10,106,411
Feb-16 2023 AR$0.207478 AR$0.207294 AR$0.220746 AR$0.213485 AR$310,022 AR$9,718,820
Feb-15 2023 AR$0.213489 AR$0.193947 AR$0.213489 AR$0.195157 AR$1,098 AR$10,000,368
Feb-14 2023 AR$0.195159 AR$0.189991 AR$0.195794 AR$0.191479 AR$4,971 AR$9,141,749
Feb-13 2023 AR$0.191535 AR$0.188478 AR$0.192328 AR$0.191349 - AR$8,971,961
Feb-12 2023 AR$0.19136 AR$0.190434 AR$0.193756 AR$0.192086 - AR$8,963,776

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1203 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.