Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-26 2023 CHF0.00022256 CHF0.00022256 CHF0.00022256 CHF0.00022256 - CHF10,426
Feb-25 2023 CHF0.00022256 CHF0.00022256 CHF0.00022256 CHF0.00022256 - CHF10,426
Feb-24 2023 CHF0.00022256 CHF0.00022256 CHF0.00022256 CHF0.00022256 - CHF10,426
Feb-23 2023 CHF0.00022256 CHF0.00022256 CHF0.00022256 CHF0.00022256 - CHF10,426
Feb-22 2023 CHF0.00022256 CHF0.00022256 CHF0.00022256 CHF0.00022256 - CHF10,426
Feb-21 2023 CHF0.00022256 CHF0.00022256 CHF0.00022256 CHF0.00022256 - CHF10,426
Feb-20 2023 CHF0.00022256 CHF0.00021769 CHF0.00022313 CHF0.0002214 - CHF10,426
Feb-19 2023 CHF0.00022132 CHF0.00022132 CHF0.00044957 CHF0.00022417 CHF1 CHF10,368
Feb-18 2023 CHF0.00022418 CHF0.0002226 CHF0.00022561 CHF0.00022349 - CHF10,501
Feb-17 2023 CHF0.00022349 CHF0.00021344 CHF0.00022675 CHF0.0002149 CHF1,215 CHF10,469
Feb-16 2023 CHF0.00021492 CHF0.00021473 CHF0.00022866 CHF0.00022114 CHF321 CHF10,067
Feb-15 2023 CHF0.00022114 CHF0.0002009 CHF0.00022114 CHF0.00020215 CHF1 CHF10,359
Feb-14 2023 CHF0.00020216 CHF0.0001968 CHF0.00020281 CHF0.00019834 CHF5 CHF9,470
Feb-13 2023 CHF0.0001984 CHF0.00019523 CHF0.00019922 CHF0.00019821 - CHF9,294
Feb-12 2023 CHF0.00019822 CHF0.00019726 CHF0.0002007 CHF0.00019897 - CHF9,285

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1203 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.