Market Cap HK$18.21T 2.39%
Volume 24h HK$1.16T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-26 2023 HK$0.00191163 HK$0.00191163 HK$0.00191163 HK$0.00191163 - HK$89,546
Feb-25 2023 HK$0.00191163 HK$0.00191163 HK$0.00191163 HK$0.00191163 - HK$89,546
Feb-24 2023 HK$0.00191163 HK$0.00191163 HK$0.00191163 HK$0.00191163 - HK$89,546
Feb-23 2023 HK$0.00191163 HK$0.00191163 HK$0.00191163 HK$0.00191163 - HK$89,546
Feb-22 2023 HK$0.00191163 HK$0.00191163 HK$0.00191163 HK$0.00191163 - HK$89,546
Feb-21 2023 HK$0.00191163 HK$0.00191163 HK$0.00191163 HK$0.00191163 - HK$89,546
Feb-20 2023 HK$0.00191163 HK$0.00186974 HK$0.00191652 HK$0.00190168 - HK$89,546
Feb-19 2023 HK$0.00190097 HK$0.00190097 HK$0.00386136 HK$0.00192538 HK$6 HK$89,046
Feb-18 2023 HK$0.00192548 HK$0.00191197 HK$0.00193779 HK$0.00191954 - HK$90,194
Feb-17 2023 HK$0.00191957 HK$0.00183323 HK$0.00194758 HK$0.00184578 HK$10,432 HK$89,917
Feb-16 2023 HK$0.00184595 HK$0.00184431 HK$0.00196399 HK$0.00189939 HK$2,758 HK$86,469
Feb-15 2023 HK$0.00189943 HK$0.00172556 HK$0.00189943 HK$0.00173633 HK$10 HK$88,974
Feb-14 2023 HK$0.00173634 HK$0.00169037 HK$0.001742 HK$0.0017036 HK$44 HK$81,335
Feb-13 2023 HK$0.0017041 HK$0.0016769 HK$0.00171115 HK$0.00170245 - HK$79,824
Feb-12 2023 HK$0.00170254 HK$0.00169431 HK$0.00172386 HK$0.001709 - HK$79,751

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1203 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.