Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-26 2023 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | - | HK$89,525 |
Feb-25 2023 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | - | HK$89,525 |
Feb-24 2023 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | - | HK$89,525 |
Feb-23 2023 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | - | HK$89,525 |
Feb-22 2023 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | - | HK$89,525 |
Feb-21 2023 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | HK$0.0019112 | - | HK$89,525 |
Feb-20 2023 | HK$0.0019112 | HK$0.00186932 | HK$0.00191608 | HK$0.00190125 | - | HK$89,525 |
Feb-19 2023 | HK$0.00190054 | HK$0.00190054 | HK$0.00386049 | HK$0.00192495 | HK$6 | HK$89,026 |
Feb-18 2023 | HK$0.00192505 | HK$0.00191154 | HK$0.00193735 | HK$0.00191911 | - | HK$90,174 |
Feb-17 2023 | HK$0.00191913 | HK$0.00183282 | HK$0.00194714 | HK$0.00184536 | HK$10,430 | HK$89,897 |
Feb-16 2023 | HK$0.00184553 | HK$0.00184389 | HK$0.00196355 | HK$0.00189896 | HK$2,758 | HK$86,449 |
Feb-15 2023 | HK$0.001899 | HK$0.00172517 | HK$0.001899 | HK$0.00173593 | HK$10 | HK$88,954 |
Feb-14 2023 | HK$0.00173595 | HK$0.00168998 | HK$0.0017416 | HK$0.00170322 | HK$44 | HK$81,316 |
Feb-13 2023 | HK$0.00170371 | HK$0.00167652 | HK$0.00171076 | HK$0.00170206 | - | HK$79,806 |
Feb-12 2023 | HK$0.00170215 | HK$0.00169392 | HK$0.00172347 | HK$0.00170862 | - | HK$79,733 |
Análisis de precios históricos y de mercado de CoinDeal Token (CDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1203 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.