Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-26 2023 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | - | MX$194,469 |
Feb-25 2023 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | - | MX$194,469 |
Feb-24 2023 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | - | MX$194,469 |
Feb-23 2023 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | - | MX$194,469 |
Feb-22 2023 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | - | MX$194,469 |
Feb-21 2023 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | MX$0.00415154 | - | MX$194,469 |
Feb-20 2023 | MX$0.00415154 | MX$0.00406056 | MX$0.00416215 | MX$0.00412992 | - | MX$194,469 |
Feb-19 2023 | MX$0.0041284 | MX$0.0041284 | MX$0.00838581 | MX$0.00418141 | MX$13 | MX$193,384 |
Feb-18 2023 | MX$0.00418162 | MX$0.00415228 | MX$0.00420836 | MX$0.00416873 | - | MX$195,877 |
Feb-17 2023 | MX$0.00416878 | MX$0.00398129 | MX$0.0042296 | MX$0.00400853 | MX$22,656 | MX$195,276 |
Feb-16 2023 | MX$0.0040089 | MX$0.00400534 | MX$0.00426525 | MX$0.00412495 | MX$5,990 | MX$187,787 |
Feb-15 2023 | MX$0.00412504 | MX$0.00374744 | MX$0.00412504 | MX$0.00377083 | MX$21 | MX$193,227 |
Feb-14 2023 | MX$0.00377087 | MX$0.00367101 | MX$0.00378314 | MX$0.00369976 | MX$96 | MX$176,637 |
Feb-13 2023 | MX$0.00370083 | MX$0.00364177 | MX$0.00371616 | MX$0.00369725 | - | MX$173,356 |
Feb-12 2023 | MX$0.00369745 | MX$0.00367957 | MX$0.00374375 | MX$0.00371149 | - | MX$173,198 |
Análisis de precios históricos y de mercado de CoinDeal Token (CDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1203 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.