Market Cap Rp37,880.41T 2.9%
Volume 24h Rp2,306.87T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-26 2023 Rp3.9378 Rp3.9378 Rp3.9378 Rp3.9378 - Rp184,459,103
Feb-25 2023 Rp3.9378 Rp3.9378 Rp3.9378 Rp3.9378 - Rp184,459,103
Feb-24 2023 Rp3.9378 Rp3.9378 Rp3.9378 Rp3.9378 - Rp184,459,103
Feb-23 2023 Rp3.9378 Rp3.9378 Rp3.9378 Rp3.9378 - Rp184,459,103
Feb-22 2023 Rp3.9378 Rp3.9378 Rp3.9378 Rp3.9378 - Rp184,459,103
Feb-21 2023 Rp3.9378 Rp3.9378 Rp3.9378 Rp3.9378 - Rp184,459,103
Feb-20 2023 Rp3.9378 Rp3.8515 Rp3.9479 Rp3.9173 - Rp184,459,103
Feb-19 2023 Rp3.9159 Rp3.9159 Rp7.954 Rp3.9661 Rp11,911 Rp183,430,695
Feb-18 2023 Rp3.9663 Rp3.9385 Rp3.9917 Rp3.9541 - Rp185,795,437
Feb-17 2023 Rp3.9542 Rp3.7763 Rp4.0119 Rp3.8022 Rp21,489,524 Rp185,224,815
Feb-16 2023 Rp3.8025 Rp3.7991 Rp4.0457 Rp3.9126 Rp5,681,918 Rp178,121,251
Feb-15 2023 Rp3.9127 Rp3.5545 Rp3.9127 Rp3.5767 Rp20,121 Rp183,281,319
Feb-14 2023 Rp3.5767 Rp3.4820 Rp3.5884 Rp3.5093 Rp91,106 Rp167,545,020
Feb-13 2023 Rp3.5103 Rp3.4543 Rp3.5248 Rp3.5069 - Rp164,433,236
Feb-12 2023 Rp3.5071 Rp3.4901 Rp3.5510 Rp3.5204 - Rp164,283,217

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1203 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.