Market Cap CL$2,207.77T 1.57%
Volume 24h CL$143.53T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-26 2023 CL$0.230792 CL$0.230792 CL$0.230792 CL$0.230792 - CL$10,810,896
Feb-25 2023 CL$0.230792 CL$0.230792 CL$0.230792 CL$0.230792 - CL$10,810,896
Feb-24 2023 CL$0.230792 CL$0.230792 CL$0.230792 CL$0.230792 - CL$10,810,896
Feb-23 2023 CL$0.230792 CL$0.230792 CL$0.230792 CL$0.230792 - CL$10,810,896
Feb-22 2023 CL$0.230792 CL$0.230792 CL$0.230792 CL$0.230792 - CL$10,810,896
Feb-21 2023 CL$0.230792 CL$0.230792 CL$0.230792 CL$0.230792 - CL$10,810,896
Feb-20 2023 CL$0.230792 CL$0.225734 CL$0.231382 CL$0.22959 - CL$10,810,896
Feb-19 2023 CL$0.229506 CL$0.229506 CL$0.466184 CL$0.232453 CL$698 CL$10,750,623
Feb-18 2023 CL$0.232464 CL$0.230833 CL$0.233951 CL$0.231748 - CL$10,889,217
Feb-17 2023 CL$0.23175 CL$0.221327 CL$0.235132 CL$0.222842 CL$1,259,472 CL$10,855,774
Feb-16 2023 CL$0.222862 CL$0.222665 CL$0.237114 CL$0.229314 CL$333,009 CL$10,439,443
Feb-15 2023 CL$0.229319 CL$0.208328 CL$0.229319 CL$0.209628 CL$1,179 CL$10,741,868
Feb-14 2023 CL$0.20963 CL$0.204079 CL$0.210312 CL$0.205677 CL$5,340 CL$9,819,585
Feb-13 2023 CL$0.205736 CL$0.202453 CL$0.206588 CL$0.205537 - CL$9,637,208
Feb-12 2023 CL$0.205549 CL$0.204554 CL$0.208122 CL$0.206329 - CL$9,628,415

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1203 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.