Market Cap Tk253.55T 2.45%
Volume 24h Tk19.81T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-26 2023 Tk0.026858 Tk0.026858 Tk0.026858 Tk0.026858 - Tk1,258,106
Feb-25 2023 Tk0.026858 Tk0.026858 Tk0.026858 Tk0.026858 - Tk1,258,106
Feb-24 2023 Tk0.026858 Tk0.026858 Tk0.026858 Tk0.026858 - Tk1,258,106
Feb-23 2023 Tk0.026858 Tk0.026858 Tk0.026858 Tk0.026858 - Tk1,258,106
Feb-22 2023 Tk0.026858 Tk0.026858 Tk0.026858 Tk0.026858 - Tk1,258,106
Feb-21 2023 Tk0.026858 Tk0.026858 Tk0.026858 Tk0.026858 - Tk1,258,106
Feb-20 2023 Tk0.026858 Tk0.026269 Tk0.026926 Tk0.026718 - Tk1,258,106
Feb-19 2023 Tk0.026708 Tk0.026708 Tk0.054251 Tk0.027051 Tk81 Tk1,251,092
Feb-18 2023 Tk0.027052 Tk0.026863 Tk0.027225 Tk0.026969 - Tk1,267,221
Feb-17 2023 Tk0.026969 Tk0.025756 Tk0.027363 Tk0.025933 Tk146,570 Tk1,263,329
Feb-16 2023 Tk0.025935 Tk0.025912 Tk0.027593 Tk0.026686 Tk38,754 Tk1,214,879
Feb-15 2023 Tk0.026686 Tk0.024243 Tk0.026686 Tk0.024395 Tk137 Tk1,250,073
Feb-14 2023 Tk0.024395 Tk0.023749 Tk0.024474 Tk0.023935 Tk621 Tk1,142,743
Feb-13 2023 Tk0.023942 Tk0.02356 Tk0.024041 Tk0.023919 - Tk1,121,519
Feb-12 2023 Tk0.02392 Tk0.023804 Tk0.02422 Tk0.024011 - Tk1,120,496

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1203 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.