Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-26 2023 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 - Bs.417,864
Feb-25 2023 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 - Bs.417,864
Feb-24 2023 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 - Bs.417,864
Feb-23 2023 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 - Bs.417,864
Feb-22 2023 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 - Bs.417,864
Feb-21 2023 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 Bs.0.00892063 - Bs.417,864
Feb-20 2023 Bs.0.00892063 Bs.0.00872513 Bs.0.00894342 Bs.0.00887417 - Bs.417,864
Feb-19 2023 Bs.0.00887089 Bs.0.00887089 Bs.0.018019 Bs.0.0089848 Bs.27 Bs.415,534
Feb-18 2023 Bs.0.00898526 Bs.0.00892221 Bs.0.00904271 Bs.0.00895755 - Bs.420,891
Feb-17 2023 Bs.0.00895766 Bs.0.00855479 Bs.0.00908836 Bs.0.00861332 Bs.48,681 Bs.419,599
Feb-16 2023 Bs.0.00861412 Bs.0.00860648 Bs.0.00916497 Bs.0.00886349 Bs.12,872 Bs.403,507
Feb-15 2023 Bs.0.00886367 Bs.0.00805232 Bs.0.00886367 Bs.0.00810257 Bs.46 Bs.415,196
Feb-14 2023 Bs.0.00810265 Bs.0.00788809 Bs.0.00812903 Bs.0.00794987 Bs.206 Bs.379,548
Feb-13 2023 Bs.0.00795216 Bs.0.00782526 Bs.0.00798509 Bs.0.00794447 - Bs.372,499
Feb-12 2023 Bs.0.0079449 Bs.0.00790648 Bs.0.00804438 Bs.0.00797506 - Bs.372,159

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1203 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.