Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
CoinDeal Token CDL

CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-26 2023 CA$0.00033559 CA$0.00033559 CA$0.00033559 CA$0.00033559 - CA$15,720
Feb-25 2023 CA$0.00033559 CA$0.00033559 CA$0.00033559 CA$0.00033559 - CA$15,720
Feb-24 2023 CA$0.00033559 CA$0.00033559 CA$0.00033559 CA$0.00033559 - CA$15,720
Feb-23 2023 CA$0.00033559 CA$0.00033559 CA$0.00033559 CA$0.00033559 - CA$15,720
Feb-22 2023 CA$0.00033559 CA$0.00033559 CA$0.00033559 CA$0.00033559 - CA$15,720
Feb-21 2023 CA$0.00033559 CA$0.00033559 CA$0.00033559 CA$0.00033559 - CA$15,720
Feb-20 2023 CA$0.00033559 CA$0.00032823 CA$0.00033644 CA$0.00033384 - CA$15,720
Feb-19 2023 CA$0.00033371 CA$0.00033371 CA$0.00067786 CA$0.000338 CA$1 CA$15,632
Feb-18 2023 CA$0.00033802 CA$0.00033564 CA$0.00034018 CA$0.00033697 - CA$15,834
Feb-17 2023 CA$0.00033698 CA$0.00032182 CA$0.0003419 CA$0.00032402 CA$1,831 CA$15,785
Feb-16 2023 CA$0.00032405 CA$0.00032377 CA$0.00034478 CA$0.00033344 CA$484 CA$15,180
Feb-15 2023 CA$0.00033344 CA$0.00030292 CA$0.00033344 CA$0.00030481 CA$2 CA$15,619
Feb-14 2023 CA$0.00030481 CA$0.00029674 CA$0.00030581 CA$0.00029907 CA$8 CA$14,278
Feb-13 2023 CA$0.00029915 CA$0.00029438 CA$0.00030039 CA$0.00029886 - CA$14,013
Feb-12 2023 CA$0.00029888 CA$0.00029743 CA$0.00030262 CA$0.00030001 - CA$14,000

Historical and market price analysis of CoinDeal Token (CDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1203 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.