Market Cap R50.11T 7.7%
Volume 24h R4.89T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.025408 R0.022972 R0.025408 R0.023181 R1,352 -
May-19 2024 R0.023181 R0.023181 R0.024302 R0.024302 R2,101 -
May-18 2024 R0.024302 R0.024302 R0.024502 R0.024322 R57 -
May-17 2024 R0.024322 R0.023578 R0.024479 R0.023578 R476 -
May-16 2024 R0.023578 R0.023282 R0.023578 R0.023409 R271 -
May-15 2024 R0.023409 R0.02222 R0.023409 R0.022407 R858 -
May-14 2024 R0.022407 R0.022407 R0.024013 R0.023111 R1,183 -
May-13 2024 R0.023111 R0.022127 R0.023184 R0.023184 R395 -
May-12 2024 R0.023184 R0.023184 R0.023352 R0.023352 R1,340 -
May-11 2024 R0.023352 R0.022875 R0.023377 R0.022875 R459 -
May-10 2024 R0.022875 R0.022875 R0.023885 R0.023647 R2,233 -
May-09 2024 R0.023647 R0.023348 R0.023661 R0.023659 R4,183 -
May-08 2024 R0.023659 R0.023037 R0.023659 R0.023643 R2,092 -
May-07 2024 R0.023643 R0.023643 R0.024433 R0.024073 R512 -
May-06 2024 R0.024502 R0.024264 R0.026377 R0.025215 R2,465 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22605 ZAR.