Market Cap MX$41.47T -0.83%
Volume 24h MX$2.61T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$0.021436 MX$0.020347 MX$0.021436 MX$0.020519 MX$786 -
May-14 2024 MX$0.020519 MX$0.020519 MX$0.021989 MX$0.021163 MX$1,084 -
May-13 2024 MX$0.021163 MX$0.020262 MX$0.02123 MX$0.02123 MX$361 -
May-12 2024 MX$0.02123 MX$0.02123 MX$0.021384 MX$0.021384 MX$1,227 -
May-11 2024 MX$0.021384 MX$0.020947 MX$0.021407 MX$0.020947 MX$420 -
May-10 2024 MX$0.020947 MX$0.020947 MX$0.021872 MX$0.021654 MX$2,045 -
May-09 2024 MX$0.021654 MX$0.021381 MX$0.021667 MX$0.021665 MX$3,831 -
May-08 2024 MX$0.021665 MX$0.021095 MX$0.021665 MX$0.02165 MX$1,916 -
May-07 2024 MX$0.02165 MX$0.02165 MX$0.022374 MX$0.022044 MX$469 -
May-06 2024 MX$0.022437 MX$0.022219 MX$0.024154 MX$0.023089 MX$2,257 -
May-05 2024 MX$0.023089 MX$0.022618 MX$0.023089 MX$0.022994 MX$2,836 -
May-04 2024 MX$0.022994 MX$0.022774 MX$0.023371 MX$0.023371 MX$5,293 -
May-03 2024 MX$0.023371 MX$0.022902 MX$0.023371 MX$0.022902 MX$409 -
May-02 2024 MX$0.022902 MX$0.021599 MX$0.022902 MX$0.021759 MX$2,371 -
May-01 2024 MX$0.021759 MX$0.020112 MX$0.021759 MX$0.020825 MX$1,427 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69001 MXN.