Market Cap AR$2,446.71T 8.34%
Volume 24h AR$229.97T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.2387 AR$1.1200 AR$1.2387 AR$1.1302 AR$65,913 -
May-19 2024 AR$1.1302 AR$1.1302 AR$1.1848 AR$1.1848 AR$102,444 -
May-18 2024 AR$1.1848 AR$1.1848 AR$1.1945 AR$1.1858 AR$2,788 -
May-17 2024 AR$1.1858 AR$1.1495 AR$1.1934 AR$1.1495 AR$23,198 -
May-16 2024 AR$1.1495 AR$1.1350 AR$1.1495 AR$1.1413 AR$13,193 -
May-15 2024 AR$1.1413 AR$1.0833 AR$1.1413 AR$1.0924 AR$41,825 -
May-14 2024 AR$1.0924 AR$1.0924 AR$1.1707 AR$1.1267 AR$57,690 -
May-13 2024 AR$1.1267 AR$1.0788 AR$1.1303 AR$1.1303 AR$19,245 -
May-12 2024 AR$1.1303 AR$1.1303 AR$1.1385 AR$1.1385 AR$65,346 -
May-11 2024 AR$1.1385 AR$1.1152 AR$1.1397 AR$1.1152 AR$22,383 -
May-10 2024 AR$1.1152 AR$1.1152 AR$1.1645 AR$1.1529 AR$108,864 -
May-09 2024 AR$1.1529 AR$1.1383 AR$1.1535 AR$1.1534 AR$203,952 -
May-08 2024 AR$1.1534 AR$1.1231 AR$1.1534 AR$1.1527 AR$101,999 -
May-07 2024 AR$1.1527 AR$1.1527 AR$1.1912 AR$1.1736 AR$24,949 -
May-06 2024 AR$1.1945 AR$1.1829 AR$1.2860 AR$1.2293 AR$120,157 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5946 ARS.