Market Cap Bs.93.61T 2.48%
Volume 24h Bs.5.69T -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 5 Seconds ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.047303 Bs.0.046708 Bs.0.047303 Bs.0.046964 Bs.543 -
May-15 2024 Bs.0.046964 Bs.0.044577 Bs.0.046964 Bs.0.044954 Bs.1,721 -
May-14 2024 Bs.0.044954 Bs.0.044954 Bs.0.048176 Bs.0.046366 Bs.2,374 -
May-13 2024 Bs.0.046366 Bs.0.044392 Bs.0.046511 Bs.0.046511 Bs.792 -
May-12 2024 Bs.0.046511 Bs.0.046511 Bs.0.04685 Bs.0.04685 Bs.2,689 -
May-11 2024 Bs.0.04685 Bs.0.045893 Bs.0.046899 Bs.0.045893 Bs.921 -
May-10 2024 Bs.0.045893 Bs.0.045893 Bs.0.047918 Bs.0.047441 Bs.4,480 -
May-09 2024 Bs.0.047441 Bs.0.046842 Bs.0.047469 Bs.0.047465 Bs.8,392 -
May-08 2024 Bs.0.047465 Bs.0.046217 Bs.0.047465 Bs.0.047433 Bs.4,197 -
May-07 2024 Bs.0.047433 Bs.0.047433 Bs.0.049017 Bs.0.048296 Bs.1,027 -
May-06 2024 Bs.0.049156 Bs.0.048678 Bs.0.052918 Bs.0.050586 Bs.4,944 -
May-05 2024 Bs.0.050586 Bs.0.049552 Bs.0.050586 Bs.0.050377 Bs.6,213 -
May-04 2024 Bs.0.050377 Bs.0.049894 Bs.0.051202 Bs.0.051202 Bs.11,597 -
May-03 2024 Bs.0.051202 Bs.0.050175 Bs.0.051202 Bs.0.050175 Bs.896 -
May-02 2024 Bs.0.050175 Bs.0.047321 Bs.0.050175 Bs.0.047671 Bs.5,194 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 357 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.