Market Cap RM11.96T 3.05%
Volume 24h RM712.79B -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00606416 RM0.00598784 RM0.00606416 RM0.00602072 RM70 -
May-15 2024 RM0.00602072 RM0.0057147 RM0.00602072 RM0.00576302 RM221 -
May-14 2024 RM0.00576302 RM0.00576302 RM0.00617603 RM0.00594404 RM304 -
May-13 2024 RM0.00594404 RM0.00569097 RM0.00596262 RM0.00596262 RM102 -
May-12 2024 RM0.00596262 RM0.00596262 RM0.00600602 RM0.00600602 RM345 -
May-11 2024 RM0.00600602 RM0.00588336 RM0.00601241 RM0.00588336 RM118 -
May-10 2024 RM0.00588336 RM0.00588336 RM0.00614299 RM0.00608183 RM574 -
May-09 2024 RM0.00608183 RM0.006005 RM0.00608543 RM0.00608492 RM1,076 -
May-08 2024 RM0.00608492 RM0.00592493 RM0.00608492 RM0.00608082 RM538 -
May-07 2024 RM0.00608082 RM0.00608082 RM0.00628389 RM0.00619145 RM132 -
May-06 2024 RM0.00630173 RM0.00624042 RM0.00678401 RM0.00648497 RM634 -
May-05 2024 RM0.00648497 RM0.00635251 RM0.00648497 RM0.00645819 RM796 -
May-04 2024 RM0.00645819 RM0.00639632 RM0.00656399 RM0.00656399 RM1,487 -
May-03 2024 RM0.00656399 RM0.00643229 RM0.00656399 RM0.00643229 RM115 -
May-02 2024 RM0.00643229 RM0.0060665 RM0.00643229 RM0.00611132 RM666 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 357 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.