Market Cap NZ$4.51T 8.14%
Volume 24h NZ$431.47B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 51 Seconds ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00228657 NZ$0.00206736 NZ$0.00228657 NZ$0.00208619 NZ$122 -
May-19 2024 NZ$0.00208619 NZ$0.00208619 NZ$0.002187 NZ$0.002187 NZ$189 -
May-18 2024 NZ$0.002187 NZ$0.002187 NZ$0.00220499 NZ$0.00218884 NZ$5 -
May-17 2024 NZ$0.00218884 NZ$0.0021219 NZ$0.00220298 NZ$0.0021219 NZ$43 -
May-16 2024 NZ$0.0021219 NZ$0.0020952 NZ$0.0021219 NZ$0.0021067 NZ$24 -
May-15 2024 NZ$0.0021067 NZ$0.00199962 NZ$0.0021067 NZ$0.00201653 NZ$77 -
May-14 2024 NZ$0.00201653 NZ$0.00201653 NZ$0.00216105 NZ$0.00207987 NZ$106 -
May-13 2024 NZ$0.00207987 NZ$0.00199132 NZ$0.00208637 NZ$0.00208637 NZ$36 -
May-12 2024 NZ$0.00208637 NZ$0.00208637 NZ$0.00210156 NZ$0.00210156 NZ$121 -
May-11 2024 NZ$0.00210156 NZ$0.00205864 NZ$0.0021038 NZ$0.00205864 NZ$41 -
May-10 2024 NZ$0.00205864 NZ$0.00205864 NZ$0.00214948 NZ$0.00212809 NZ$201 -
May-09 2024 NZ$0.00212809 NZ$0.0021012 NZ$0.00212935 NZ$0.00212917 NZ$376 -
May-08 2024 NZ$0.00212917 NZ$0.00207319 NZ$0.00212917 NZ$0.00212773 NZ$188 -
May-07 2024 NZ$0.00212773 NZ$0.00212773 NZ$0.00219879 NZ$0.00216644 NZ$46 -
May-06 2024 NZ$0.00220503 NZ$0.00218358 NZ$0.00237378 NZ$0.00226915 NZ$222 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6402 NZD.