Market Cap CL$2,235.25T -1.01%
Volume 24h CL$144.99T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 27 Seconds ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$1.1571 CL$1.0983 CL$1.1571 CL$1.1076 CL$42,404 -
May-14 2024 CL$1.1076 CL$1.1076 CL$1.1869 CL$1.1423 CL$58,489 -
May-13 2024 CL$1.1423 CL$1.0937 CL$1.1459 CL$1.1459 CL$19,512 -
May-12 2024 CL$1.1459 CL$1.1459 CL$1.1543 CL$1.1543 CL$66,251 -
May-11 2024 CL$1.1543 CL$1.1307 CL$1.1555 CL$1.1307 CL$22,693 -
May-10 2024 CL$1.1307 CL$1.1307 CL$1.1806 CL$1.1688 CL$110,372 -
May-09 2024 CL$1.1688 CL$1.1541 CL$1.1695 CL$1.1694 CL$206,776 -
May-08 2024 CL$1.1694 CL$1.1387 CL$1.1694 CL$1.1686 CL$103,412 -
May-07 2024 CL$1.1686 CL$1.1686 CL$1.2077 CL$1.1899 CL$25,295 -
May-06 2024 CL$1.2111 CL$1.1993 CL$1.3038 CL$1.2463 CL$121,821 -
May-05 2024 CL$1.2463 CL$1.2209 CL$1.2463 CL$1.2412 CL$153,081 -
May-04 2024 CL$1.2412 CL$1.2293 CL$1.2615 CL$1.2615 CL$285,731 -
May-03 2024 CL$1.2615 CL$1.2362 CL$1.2615 CL$1.2362 CL$22,067 -
May-02 2024 CL$1.2362 CL$1.1659 CL$1.2362 CL$1.1745 CL$127,979 -
May-01 2024 CL$1.1745 CL$1.0856 CL$1.1745 CL$1.1241 CL$77,013 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 356 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.