Market Cap zł9.99T 2.57%
Volume 24h zł596.35B -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00506978 zł0.00500597 zł0.00506978 zł0.00503346 zł58 -
May-15 2024 zł0.00503346 zł0.00477762 zł0.00503346 zł0.00481802 zł184 -
May-14 2024 zł0.00481802 zł0.00481802 zł0.00516331 zł0.00496935 zł254 -
May-13 2024 zł0.00496935 zł0.00475778 zł0.00498489 zł0.00498489 zł85 -
May-12 2024 zł0.00498489 zł0.00498489 zł0.00502117 zł0.00502117 zł288 -
May-11 2024 zł0.00502117 zł0.00491862 zł0.00502651 zł0.00491862 zł99 -
May-10 2024 zł0.00491862 zł0.00491862 zł0.00513568 zł0.00508456 zł480 -
May-09 2024 zł0.00508456 zł0.00502032 zł0.00508757 zł0.00508713 zł899 -
May-08 2024 zł0.00508713 zł0.00495338 zł0.00508713 zł0.0050837 zł450 -
May-07 2024 zł0.0050837 zł0.0050837 zł0.00525348 zł0.0051762 zł110 -
May-06 2024 zł0.00526839 zł0.00521714 zł0.00567159 zł0.00542159 zł530 -
May-05 2024 zł0.00542159 zł0.00531085 zł0.00542159 zł0.0053992 zł666 -
May-04 2024 zł0.0053992 zł0.00534748 zł0.00548765 zł0.00548765 zł1,243 -
May-03 2024 zł0.00548765 zł0.00537754 zł0.00548765 zł0.00537754 zł96 -
May-02 2024 zł0.00537754 zł0.00507173 zł0.00537754 zł0.00510921 zł557 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 357 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91886 PLN.