Market Cap CA$3.47T 3.05%
Volume 24h CA$206.93B -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.0017605 CA$0.00173834 CA$0.0017605 CA$0.00174789 CA$20 -
May-15 2024 CA$0.00174789 CA$0.00165905 CA$0.00174789 CA$0.00167307 CA$64 -
May-14 2024 CA$0.00167307 CA$0.00167307 CA$0.00179298 CA$0.00172562 CA$88 -
May-13 2024 CA$0.00172562 CA$0.00165216 CA$0.00173102 CA$0.00173102 CA$29 -
May-12 2024 CA$0.00173102 CA$0.00173102 CA$0.00174362 CA$0.00174362 CA$100 -
May-11 2024 CA$0.00174362 CA$0.00170801 CA$0.00174547 CA$0.00170801 CA$34 -
May-10 2024 CA$0.00170801 CA$0.00170801 CA$0.00178338 CA$0.00176563 CA$167 -
May-09 2024 CA$0.00176563 CA$0.00174332 CA$0.00176667 CA$0.00176652 CA$312 -
May-08 2024 CA$0.00176652 CA$0.00172008 CA$0.00176652 CA$0.00176533 CA$156 -
May-07 2024 CA$0.00176533 CA$0.00176533 CA$0.00182429 CA$0.00179745 CA$38 -
May-06 2024 CA$0.00182947 CA$0.00181167 CA$0.00196948 CA$0.00188266 CA$184 -
May-05 2024 CA$0.00188266 CA$0.00184421 CA$0.00188266 CA$0.00187489 CA$231 -
May-04 2024 CA$0.00187489 CA$0.00185693 CA$0.0019056 CA$0.0019056 CA$432 -
May-03 2024 CA$0.0019056 CA$0.00186737 CA$0.0019056 CA$0.00186737 CA$33 -
May-02 2024 CA$0.00186737 CA$0.00176118 CA$0.00186737 CA$0.00177419 CA$193 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 357 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36084 CAD.