Market Cap AU$3.82T 2.24%
Volume 24h AU$231.05B -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 47 Seconds ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00193508 AU$0.00191073 AU$0.00193508 AU$0.00192122 AU$22 -
May-15 2024 AU$0.00192122 AU$0.00182357 AU$0.00192122 AU$0.00183899 AU$70 -
May-14 2024 AU$0.00183899 AU$0.00183899 AU$0.00197078 AU$0.00189675 AU$97 -
May-13 2024 AU$0.00189675 AU$0.00181599 AU$0.00190268 AU$0.00190268 AU$32 -
May-12 2024 AU$0.00190268 AU$0.00190268 AU$0.00191653 AU$0.00191653 AU$110 -
May-11 2024 AU$0.00191653 AU$0.00187739 AU$0.00191857 AU$0.00187739 AU$38 -
May-10 2024 AU$0.00187739 AU$0.00187739 AU$0.00196023 AU$0.00194072 AU$183 -
May-09 2024 AU$0.00194072 AU$0.0019162 AU$0.00194187 AU$0.0019417 AU$343 -
May-08 2024 AU$0.0019417 AU$0.00189065 AU$0.0019417 AU$0.0019404 AU$172 -
May-07 2024 AU$0.0019404 AU$0.0019404 AU$0.0020052 AU$0.0019757 AU$42 -
May-06 2024 AU$0.00201089 AU$0.00199133 AU$0.00216479 AU$0.00206936 AU$202 -
May-05 2024 AU$0.00206936 AU$0.0020271 AU$0.00206936 AU$0.00206082 AU$254 -
May-04 2024 AU$0.00206082 AU$0.00204108 AU$0.00209458 AU$0.00209458 AU$474 -
May-03 2024 AU$0.00209458 AU$0.00205255 AU$0.00209458 AU$0.00205255 AU$37 -
May-02 2024 AU$0.00205255 AU$0.00193583 AU$0.00205255 AU$0.00195013 AU$212 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 357 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49579 AUD.