Market Cap CHF2.50T 8.19%
Volume 24h CHF228.29B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 59 Seconds ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00115913 CHF0.00115913 CHF0.00121514 CHF0.00121514 CHF105 -
May-18 2024 CHF0.00121514 CHF0.00121514 CHF0.00122514 CHF0.00121617 CHF3 -
May-17 2024 CHF0.00121617 CHF0.00117897 CHF0.00122402 CHF0.00117897 CHF24 -
May-16 2024 CHF0.00117897 CHF0.00116413 CHF0.00117897 CHF0.00117053 CHF14 -
May-15 2024 CHF0.00117053 CHF0.00111103 CHF0.00117053 CHF0.00112043 CHF43 -
May-14 2024 CHF0.00112043 CHF0.00112043 CHF0.00120072 CHF0.00115562 CHF59 -
May-13 2024 CHF0.00115562 CHF0.00110642 CHF0.00115923 CHF0.00115923 CHF20 -
May-12 2024 CHF0.00115923 CHF0.00115923 CHF0.00116767 CHF0.00116767 CHF67 -
May-11 2024 CHF0.00116767 CHF0.00114382 CHF0.00116891 CHF0.00114382 CHF23 -
May-10 2024 CHF0.00114382 CHF0.00114382 CHF0.0011943 CHF0.00118241 CHF112 -
May-09 2024 CHF0.00118241 CHF0.00116747 CHF0.00118311 CHF0.00118301 CHF209 -
May-08 2024 CHF0.00118301 CHF0.0011519 CHF0.00118301 CHF0.00118221 CHF105 -
May-07 2024 CHF0.00118221 CHF0.00118221 CHF0.00122169 CHF0.00120372 CHF26 -
May-06 2024 CHF0.00122516 CHF0.00121324 CHF0.00131892 CHF0.00126079 CHF123 -
May-05 2024 CHF0.00126079 CHF0.00123503 CHF0.00126079 CHF0.00125558 CHF155 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.