Market Cap Tk316.73T 6.56%
Volume 24h Tk23.95T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.149054 Tk0.149054 Tk0.156257 Tk0.156257 Tk13,510 -
May-18 2024 Tk0.156257 Tk0.156257 Tk0.157542 Tk0.156388 Tk368 -
May-17 2024 Tk0.156388 Tk0.151606 Tk0.157398 Tk0.151606 Tk3,059 -
May-16 2024 Tk0.151606 Tk0.149697 Tk0.151606 Tk0.150519 Tk1,740 -
May-15 2024 Tk0.150519 Tk0.142869 Tk0.150519 Tk0.144077 Tk5,516 -
May-14 2024 Tk0.144077 Tk0.144077 Tk0.154402 Tk0.148602 Tk7,608 -
May-13 2024 Tk0.148602 Tk0.142276 Tk0.149067 Tk0.149067 Tk2,538 -
May-12 2024 Tk0.149067 Tk0.149067 Tk0.150152 Tk0.150152 Tk8,618 -
May-11 2024 Tk0.150152 Tk0.147085 Tk0.150312 Tk0.147085 Tk2,952 -
May-10 2024 Tk0.147085 Tk0.147085 Tk0.153576 Tk0.152047 Tk14,357 -
May-09 2024 Tk0.152047 Tk0.150126 Tk0.152137 Tk0.152124 Tk26,897 -
May-08 2024 Tk0.152124 Tk0.148125 Tk0.152124 Tk0.152022 Tk13,452 -
May-07 2024 Tk0.152022 Tk0.152022 Tk0.157099 Tk0.154788 Tk3,290 -
May-06 2024 Tk0.157545 Tk0.156012 Tk0.169602 Tk0.162126 Tk15,846 -
May-05 2024 Tk0.162126 Tk0.158814 Tk0.162126 Tk0.161456 Tk19,913 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 360 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.