Market Cap HK$21.37T 7.43%
Volume 24h HK$2.05T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.010874 HK$0.00983186 HK$0.010874 HK$0.00992138 HK$579 -
May-19 2024 HK$0.00992138 HK$0.00992138 HK$0.0104 HK$0.0104 HK$899 -
May-18 2024 HK$0.0104 HK$0.0104 HK$0.010486 HK$0.010409 HK$24 -
May-17 2024 HK$0.010409 HK$0.010091 HK$0.010476 HK$0.010091 HK$204 -
May-16 2024 HK$0.010091 HK$0.00996422 HK$0.010091 HK$0.010018 HK$116 -
May-15 2024 HK$0.010018 HK$0.0095097 HK$0.010018 HK$0.00959011 HK$367 -
May-14 2024 HK$0.00959011 HK$0.00959011 HK$0.010277 HK$0.00989134 HK$506 -
May-13 2024 HK$0.00989134 HK$0.00947021 HK$0.00992226 HK$0.00992226 HK$169 -
May-12 2024 HK$0.00992226 HK$0.00992226 HK$0.00999447 HK$0.00999447 HK$574 -
May-11 2024 HK$0.00999447 HK$0.00979036 HK$0.010005 HK$0.00979036 HK$196 -
May-10 2024 HK$0.00979036 HK$0.00979036 HK$0.010222 HK$0.01012 HK$956 -
May-09 2024 HK$0.01012 HK$0.00999278 HK$0.010126 HK$0.010125 HK$1,790 -
May-08 2024 HK$0.010125 HK$0.00985954 HK$0.010125 HK$0.010118 HK$895 -
May-07 2024 HK$0.010118 HK$0.010118 HK$0.010456 HK$0.010303 HK$219 -
May-06 2024 HK$0.010486 HK$0.010384 HK$0.011289 HK$0.010791 HK$1,055 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80036 HKD.