Market Cap CN¥18.41T 2.57%
Volume 24h CN¥1.10T -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 44 Seconds ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.009346 CN¥0.00922836 CN¥0.009346 CN¥0.00927904 CN¥107 -
May-15 2024 CN¥0.00927904 CN¥0.00880741 CN¥0.00927904 CN¥0.00888188 CN¥340 -
May-14 2024 CN¥0.00888188 CN¥0.00888188 CN¥0.0095184 CN¥0.00916086 CN¥469 -
May-13 2024 CN¥0.00916086 CN¥0.00877083 CN¥0.00918949 CN¥0.00918949 CN¥156 -
May-12 2024 CN¥0.00918949 CN¥0.00918949 CN¥0.00925638 CN¥0.00925638 CN¥531 -
May-11 2024 CN¥0.00925638 CN¥0.00906734 CN¥0.00926623 CN¥0.00906734 CN¥182 -
May-10 2024 CN¥0.00906734 CN¥0.00906734 CN¥0.00946747 CN¥0.00937323 CN¥885 -
May-09 2024 CN¥0.00937323 CN¥0.00925481 CN¥0.00937878 CN¥0.00937798 CN¥1,658 -
May-08 2024 CN¥0.00937798 CN¥0.00913141 CN¥0.00937798 CN¥0.00937166 CN¥829 -
May-07 2024 CN¥0.00937166 CN¥0.00937166 CN¥0.00968464 CN¥0.00954216 CN¥203 -
May-06 2024 CN¥0.00971212 CN¥0.00961764 CN¥0.010455 CN¥0.00999454 CN¥977 -
May-05 2024 CN¥0.00999454 CN¥0.0097904 CN¥0.00999454 CN¥0.00995326 CN¥1,228 -
May-04 2024 CN¥0.00995326 CN¥0.00985791 CN¥0.010116 CN¥0.010116 CN¥2,291 -
May-03 2024 CN¥0.010116 CN¥0.00991334 CN¥0.010116 CN¥0.00991334 CN¥177 -
May-02 2024 CN¥0.00991334 CN¥0.00934959 CN¥0.00991334 CN¥0.00941868 CN¥1,026 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2243 CNY.