Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.131559 Rp0.130248 Rp0.145177 Rp0.130735 Rp27,350,314 -
May-04 2024 Rp0.137942 Rp0.129931 Rp0.14436 Rp0.133208 Rp29,409,047 -
May-03 2024 Rp0.143491 Rp0.130072 Rp0.144365 Rp0.144216 Rp28,773,596 -
May-02 2024 Rp0.137794 Rp0.129625 Rp0.143308 Rp0.135384 Rp28,756,353 -
May-01 2024 Rp0.132931 Rp0.13072 Rp0.142872 Rp0.138909 Rp27,982,887 -
Apr-30 2024 Rp0.138899 Rp0.130363 Rp0.145268 Rp0.141917 Rp28,838,261 -
Apr-29 2024 Rp0.132427 Rp0.132427 Rp0.144837 Rp0.136856 Rp27,494,129 -
Apr-28 2024 Rp0.144932 Rp0.126986 Rp0.144932 Rp0.13142 Rp29,302,512 -
Apr-27 2024 Rp0.134316 Rp0.130164 Rp0.145111 Rp0.143033 Rp27,439,476 -
Apr-26 2024 Rp0.136931 Rp0.130713 Rp0.144661 Rp0.136294 Rp27,429,960 -
Apr-25 2024 Rp0.13392 Rp0.132144 Rp0.145831 Rp0.143023 Rp28,508,354 -
Apr-24 2024 Rp0.136907 Rp0.129984 Rp0.144845 Rp0.144681 Rp28,335,239 -
Apr-23 2024 Rp0.130896 Rp0.130896 Rp0.145685 Rp0.130939 Rp27,345,412 -
Apr-22 2024 Rp0.145057 Rp0.131726 Rp0.145703 Rp0.140403 Rp30,105,492 -
Apr-21 2024 Rp0.137004 Rp0.131879 Rp0.145847 Rp0.13767 Rp27,546,401 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.