Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00006665 HK$0.00006524 HK$0.00007096 HK$0.00007096 HK$13,663 -
May-05 2024 HK$0.00006415 HK$0.00006351 HK$0.0000708 HK$0.00006375 HK$13,338 -
May-04 2024 HK$0.00006727 HK$0.00006336 HK$0.0000704 HK$0.00006496 HK$14,342 -
May-03 2024 HK$0.00006997 HK$0.00006343 HK$0.0000704 HK$0.00007033 HK$14,032 -
May-02 2024 HK$0.00006719 HK$0.00006321 HK$0.00006988 HK$0.00006602 HK$14,024 -
May-01 2024 HK$0.00006482 HK$0.00006374 HK$0.00006967 HK$0.00006774 HK$13,647 -
Apr-30 2024 HK$0.00006773 HK$0.00006357 HK$0.00007084 HK$0.0000692 HK$14,064 -
Apr-29 2024 HK$0.00006458 HK$0.00006458 HK$0.00007063 HK$0.00006674 HK$13,408 -
Apr-28 2024 HK$0.00007068 HK$0.00006192 HK$0.00007068 HK$0.00006409 HK$14,290 -
Apr-27 2024 HK$0.0000655 HK$0.00006347 HK$0.00007076 HK$0.00006975 HK$13,382 -
Apr-26 2024 HK$0.00006677 HK$0.00006374 HK$0.00007054 HK$0.00006646 HK$13,377 -
Apr-25 2024 HK$0.0000653 HK$0.00006444 HK$0.00007111 HK$0.00006974 HK$13,903 -
Apr-24 2024 HK$0.00006676 HK$0.00006339 HK$0.00007063 HK$0.00007055 HK$13,818 -
Apr-23 2024 HK$0.00006383 HK$0.00006383 HK$0.00007104 HK$0.00006385 HK$13,336 -
Apr-22 2024 HK$0.00007074 HK$0.00006423 HK$0.00007105 HK$0.00006847 HK$14,682 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 615 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.