Market Cap CHF2.25T -2.81%
Volume 24h CHF135.11B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
CoinClaim CLM

CoinClaim (CLM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000074435 CHF0.0000073693 CHF0.000008214 CHF0.0000073969 CHF1,547 -
May-04 2024 CHF0.0000078046 CHF0.0000073514 CHF0.0000081677 CHF0.0000075368 CHF1,664 -
May-03 2024 CHF0.0000081186 CHF0.0000073593 CHF0.000008168 CHF0.0000081596 CHF1,628 -
May-02 2024 CHF0.0000077963 CHF0.000007334 CHF0.0000081082 CHF0.0000076599 CHF1,627 -
May-01 2024 CHF0.0000075211 CHF0.000007396 CHF0.0000080836 CHF0.0000078593 CHF1,583 -
Apr-30 2024 CHF0.0000078588 CHF0.0000073758 CHF0.0000082191 CHF0.0000080295 CHF1,632 -
Apr-29 2024 CHF0.0000074926 CHF0.0000074926 CHF0.0000081947 CHF0.0000077431 CHF1,556 -
Apr-28 2024 CHF0.0000082001 CHF0.0000071847 CHF0.0000082001 CHF0.0000074356 CHF1,658 -
Apr-27 2024 CHF0.0000075995 CHF0.0000073645 CHF0.0000082102 CHF0.0000080927 CHF1,552 -
Apr-26 2024 CHF0.0000077474 CHF0.0000073956 CHF0.0000081848 CHF0.0000077114 CHF1,552 -
Apr-25 2024 CHF0.000007577 CHF0.0000074765 CHF0.000008251 CHF0.0000080921 CHF1,613 -
Apr-24 2024 CHF0.000007746 CHF0.0000073543 CHF0.0000081952 CHF0.0000081859 CHF1,603 -
Apr-23 2024 CHF0.000007406 CHF0.000007406 CHF0.0000082427 CHF0.0000074084 CHF1,547 -
Apr-22 2024 CHF0.0000082072 CHF0.0000074529 CHF0.0000082437 CHF0.0000079439 CHF1,703 -
Apr-21 2024 CHF0.0000077515 CHF0.0000074616 CHF0.0000082518 CHF0.0000077892 CHF1,559 -

Historical and market price analysis of CoinClaim (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 614 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.